Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 428.95 431.74 427.59 430.64 691.4 Thousand
14 Apr, 2025 425.0 429.11 423.35 426.45 999.6 Thousand
11 Apr, 2025 415.92 424.64 410.7 422.37 789.9 Thousand
10 Apr, 2025 414.63 420.09 404.73 414.87 1.06 Million
09 Apr, 2025 393.13 419.94 391.09 417.19 1.56 Million
08 Apr, 2025 407.0 418.19 390.14 394.72 1.31 Million
07 Apr, 2025 402.15 416.7 388.9 403.12 1.95 Million
04 Apr, 2025 428.71 439.88 401.71 402.13 1.72 Million
03 Apr, 2025 427.94 441.21 427.94 435.5 1.49 Million
02 Apr, 2025 431.66 439.58 430.44 436.99 822.7 Thousand