Motorola Solutions, Inc. (MSI)

USD 431.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 440.37 440.44 435.03 437.45 1 Million
03 Sep, 2024 446.51 448.98 437.22 440.37 924.32 Thousand
30 Aug, 2024 438.61 443.88 437.15 442.04 940.97 Thousand
29 Aug, 2024 435.0 439.14 435.0 437.15 393.2 Thousand
28 Aug, 2024 433.96 436.45 433.05 435.21 418.7 Thousand
27 Aug, 2024 430.83 433.51 430.54 432.36 626 Thousand
26 Aug, 2024 431.29 433.28 428.28 430.23 475.2 Thousand
23 Aug, 2024 426.54 430.76 425.56 430.4 680.9 Thousand
22 Aug, 2024 426.78 427.42 423.05 424.46 660.5 Thousand
21 Aug, 2024 425.84 429.32 424.09 425.72 708.5 Thousand