Motorola Solutions, Inc. (MSI)

USD 431.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 401.36 411.9 401.36 402.85 1.56 Million
05 Aug, 2024 400.01 410.77 396.7 399.64 1.4 Million
02 Aug, 2024 399.52 410.67 396.11 410.3 1.29 Million
01 Aug, 2024 399.86 403.53 394.23 398.58 857.2 Thousand
31 Jul, 2024 398.24 400.9 395.88 398.92 678.4 Thousand
30 Jul, 2024 397.63 402.56 393.97 395.33 544.22 Thousand
29 Jul, 2024 394.11 397.75 393.92 395.42 351.2 Thousand
26 Jul, 2024 385.6 395.85 385.6 393.71 408.12 Thousand
25 Jul, 2024 393.15 395.04 385.17 385.65 827.62 Thousand
24 Jul, 2024 395.05 395.36 389.51 390.6 541.73 Thousand