Motorola Solutions, Inc. (MSI)

USD 431.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 396.32 399.62 395.81 396.55 444.7 Thousand
22 Jul, 2024 392.27 396.28 390.77 396.15 596.5 Thousand
19 Jul, 2024 396.85 396.85 388.77 390.19 809.34 Thousand
18 Jul, 2024 393.99 395.72 392.39 394.46 397.3 Thousand
17 Jul, 2024 395.06 396.04 391.1 393.71 523.8 Thousand
16 Jul, 2024 395.56 398.88 394.74 396.07 514.4 Thousand
15 Jul, 2024 390.34 394.6 390.06 394.39 535 Thousand
12 Jul, 2024 389.3 394.5 388.84 390.16 482.62 Thousand
11 Jul, 2024 390.36 392.8 386.53 388.69 604.9 Thousand
10 Jul, 2024 392.52 392.52 387.98 391.05 636.6 Thousand