Motorola Solutions, Inc. (MSI)

USD 427.81

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 287.81 287.99 284.43 285.8 619.2 Thousand
18 Sep, 2023 283.42 289.01 281.87 287.4 786.3 Thousand
15 Sep, 2023 283.73 285.74 282.63 283.21 1.03 Million
14 Sep, 2023 280.71 285.34 280.15 284.83 517.42 Thousand