Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 346.7 347.07 338.54 339.15 1.22 Million
29 Apr, 2024 347.01 349.08 345.74 347.69 398.1 Thousand
26 Apr, 2024 348.52 349.28 346.23 346.48 595.5 Thousand
25 Apr, 2024 345.2 349.68 343.01 349.02 926.2 Thousand
24 Apr, 2024 344.52 346.9 343.86 345.11 616.8 Thousand
23 Apr, 2024 345.97 350.09 344.92 345.55 721.3 Thousand
22 Apr, 2024 341.42 347.86 339.76 345.23 1.02 Million
19 Apr, 2024 341.07 341.07 337.16 339.65 1.39 Million
18 Apr, 2024 341.78 342.59 337.32 339.46 493.7 Thousand
17 Apr, 2024 342.2 343.17 339.21 340.51 540.4 Thousand