Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 339.94 341.59 338.22 340.11 530.3 Thousand
15 Apr, 2024 347.63 347.63 338.38 338.58 778 Thousand
12 Apr, 2024 345.77 347.55 343.46 343.81 413.8 Thousand
11 Apr, 2024 348.75 351.62 348.62 348.74 411.3 Thousand
10 Apr, 2024 350.09 350.09 346.03 347.45 570 Thousand
09 Apr, 2024 352.46 353.16 348.08 352.96 404.3 Thousand
08 Apr, 2024 351.99 354.14 350.17 352.03 393.7 Thousand
05 Apr, 2024 348.94 352.64 348.15 352.3 422 Thousand
04 Apr, 2024 353.26 355.32 347.75 347.93 706.4 Thousand
03 Apr, 2024 351.78 354.14 350.12 350.35 719.9 Thousand