Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 352.67 354.2 350.02 352.07 529.4 Thousand
01 Apr, 2024 353.81 354.43 351.43 353.59 492.2 Thousand
28 Mar, 2024 353.95 355.39 351.9 354.98 705.4 Thousand
27 Mar, 2024 350.5 353.53 348.94 353.41 537.5 Thousand
26 Mar, 2024 347.7 350.1 347.02 347.61 451.8 Thousand
25 Mar, 2024 347.38 349.13 346.96 347.92 411.1 Thousand
22 Mar, 2024 350.0 351.33 348.49 348.56 374.4 Thousand
21 Mar, 2024 346.54 349.74 345.25 349.17 457.1 Thousand
20 Mar, 2024 346.5 347.21 344.43 346.03 686.4 Thousand
19 Mar, 2024 341.52 347.13 341.01 345.8 756.9 Thousand