Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 335.05 335.8 332.84 335.77 507.5 Thousand
01 Mar, 2024 330.88 335.88 330.03 335.56 463.3 Thousand
29 Feb, 2024 332.63 334.68 328.13 330.39 1.06 Million
28 Feb, 2024 328.82 332.11 328.07 331.25 370.1 Thousand
27 Feb, 2024 328.29 328.78 326.22 328.68 352.3 Thousand
26 Feb, 2024 331.75 332.4 327.97 328.55 553.1 Thousand
23 Feb, 2024 331.33 333.61 330.15 330.27 442.2 Thousand
22 Feb, 2024 327.75 332.76 325.78 331.04 563.5 Thousand
21 Feb, 2024 325.04 325.99 321.99 324.82 430.2 Thousand
20 Feb, 2024 319.34 326.07 318.2 323.04 641.7 Thousand