Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 324.72 329.99 324.72 327.62 568.9 Thousand
01 Feb, 2024 319.5 325.21 318.8 325.15 533.1 Thousand
31 Jan, 2024 326.58 326.59 319.49 319.5 832.4 Thousand
30 Jan, 2024 325.86 328.08 325.65 327.52 791.9 Thousand
29 Jan, 2024 325.1 328.23 325.07 326.75 622.8 Thousand
26 Jan, 2024 328.0 329.27 326.08 326.1 487 Thousand
25 Jan, 2024 329.54 330.84 326.83 328.59 392.6 Thousand
24 Jan, 2024 329.83 330.93 328.17 328.35 559.7 Thousand
23 Jan, 2024 325.84 329.54 325.24 329.47 596 Thousand
22 Jan, 2024 327.44 328.15 324.78 324.99 797.3 Thousand