Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 313.09 314.29 311.71 311.75 739.2 Thousand
03 Jan, 2024 312.96 314.24 310.53 312.0 720.2 Thousand
02 Jan, 2024 312.36 314.48 310.54 311.64 800.2 Thousand
29 Dec, 2023 311.5 313.89 311.39 313.09 499.1 Thousand
28 Dec, 2023 311.58 311.98 310.53 311.07 311.7 Thousand
27 Dec, 2023 309.17 311.13 309.17 310.42 415.1 Thousand
26 Dec, 2023 308.18 310.95 308.18 310.0 377.4 Thousand
22 Dec, 2023 312.01 312.41 308.68 309.85 330.7 Thousand
21 Dec, 2023 308.41 310.95 307.09 310.55 484.8 Thousand
20 Dec, 2023 311.95 313.71 308.82 309.39 696.7 Thousand