Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 316.28 316.31 311.37 312.97 1.01 Million
18 Dec, 2023 311.64 315.04 311.64 314.96 848.6 Thousand
15 Dec, 2023 310.9 315.05 308.2 310.5 2.12 Million
14 Dec, 2023 326.0 326.0 314.63 315.82 1.37 Million
13 Dec, 2023 329.81 329.81 325.21 326.94 783.2 Thousand
12 Dec, 2023 328.0 329.83 326.73 328.96 464.4 Thousand
11 Dec, 2023 326.0 327.7 324.88 326.41 512.8 Thousand
08 Dec, 2023 324.0 325.18 322.56 324.52 871.4 Thousand
07 Dec, 2023 323.45 325.39 322.22 323.36 536.3 Thousand
06 Dec, 2023 325.28 325.28 321.72 322.47 557.5 Thousand