Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 323.02 328.06 322.08 326.28 736.4 Thousand
18 Jan, 2024 317.17 321.04 316.8 320.97 724.5 Thousand
17 Jan, 2024 315.72 317.87 315.72 317.03 446.1 Thousand
16 Jan, 2024 315.64 317.15 314.08 315.65 499.9 Thousand
12 Jan, 2024 315.29 316.34 313.67 316.31 692.3 Thousand
11 Jan, 2024 315.47 316.03 312.73 314.28 624.9 Thousand
10 Jan, 2024 312.46 315.12 312.02 315.04 418.7 Thousand
09 Jan, 2024 311.7 312.85 309.44 312.01 629.6 Thousand
08 Jan, 2024 310.36 313.02 308.61 312.86 525.4 Thousand
05 Jan, 2024 311.71 312.19 307.31 309.16 492.8 Thousand