Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 324.16 324.16 319.4 320.49 548.7 Thousand
15 Feb, 2024 318.86 325.11 318.42 323.9 725 Thousand
14 Feb, 2024 319.81 320.11 316.34 319.39 496.8 Thousand
13 Feb, 2024 319.75 321.76 314.84 319.22 747.5 Thousand
12 Feb, 2024 330.0 330.8 319.55 320.09 907.1 Thousand
09 Feb, 2024 323.82 333.0 323.17 330.89 1.2 Million
08 Feb, 2024 330.0 330.39 326.15 328.35 941.5 Thousand
07 Feb, 2024 328.5 328.92 326.34 327.93 543.4 Thousand
06 Feb, 2024 324.91 326.96 321.46 325.38 706.5 Thousand
05 Feb, 2024 326.6 326.61 323.63 325.3 670.4 Thousand