Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 345.01 347.08 339.82 340.03 749.6 Thousand
15 Mar, 2024 339.94 344.67 339.04 344.19 1.23 Million
14 Mar, 2024 344.54 344.63 340.67 342.69 799.6 Thousand
13 Mar, 2024 341.0 344.85 339.41 343.68 875.8 Thousand
12 Mar, 2024 338.61 340.8 336.07 340.42 645 Thousand
11 Mar, 2024 331.98 338.12 329.7 338.03 491.9 Thousand
08 Mar, 2024 333.87 337.38 332.36 335.41 622.4 Thousand
07 Mar, 2024 338.25 338.3 333.99 334.2 529.2 Thousand
06 Mar, 2024 334.96 339.63 334.0 337.53 772 Thousand
05 Mar, 2024 335.32 335.68 329.66 331.81 574.5 Thousand