Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 323.66 324.96 321.62 324.56 546.1 Thousand
04 Dec, 2023 323.02 324.46 320.85 323.66 786.2 Thousand
01 Dec, 2023 323.66 325.9 322.56 325.32 708.4 Thousand
30 Nov, 2023 318.51 322.98 317.59 322.87 1.31 Million
29 Nov, 2023 320.42 321.49 318.64 319.04 653.2 Thousand
28 Nov, 2023 321.02 321.42 317.75 318.46 634.6 Thousand
27 Nov, 2023 320.89 321.11 318.58 320.67 599.2 Thousand
24 Nov, 2023 320.0 320.84 318.01 320.84 275.9 Thousand
22 Nov, 2023 321.76 322.53 318.74 319.52 441.5 Thousand
21 Nov, 2023 320.09 320.86 318.35 319.99 426.4 Thousand