Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 299.0 305.12 298.63 304.58 1.37 Million
03 Nov, 2023 294.0 299.44 290.0 299.42 1.3 Million
02 Nov, 2023 280.24 281.81 276.45 281.17 1.01 Million
01 Nov, 2023 278.56 283.64 277.62 280.5 895.3 Thousand
31 Oct, 2023 278.01 280.0 276.19 278.46 618.2 Thousand
30 Oct, 2023 273.65 277.14 272.38 276.22 458.4 Thousand
27 Oct, 2023 274.01 276.56 271.73 272.39 574.3 Thousand
26 Oct, 2023 279.58 280.07 273.41 274.84 723.5 Thousand
25 Oct, 2023 282.05 284.27 280.33 280.51 409.3 Thousand
24 Oct, 2023 280.24 283.16 278.97 281.44 474.5 Thousand