Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 279.75 287.04 279.65 286.31 669.5 Thousand
06 Oct, 2023 272.15 277.6 271.1 276.14 442.6 Thousand
05 Oct, 2023 273.72 275.3 273.0 273.23 459.4 Thousand
04 Oct, 2023 271.9 274.83 271.79 274.23 558.4 Thousand
03 Oct, 2023 272.29 273.86 269.65 271.49 526.9 Thousand
02 Oct, 2023 271.4 273.35 271.09 272.92 497 Thousand
29 Sep, 2023 274.91 274.94 271.61 272.24 715.6 Thousand
28 Sep, 2023 273.85 276.33 273.84 274.19 478.5 Thousand
27 Sep, 2023 274.01 275.37 271.23 272.98 539.7 Thousand
26 Sep, 2023 275.4 276.49 273.23 273.5 613.4 Thousand