Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 277.04 279.04 275.61 276.66 509.8 Thousand
22 Sep, 2023 278.78 281.1 277.62 277.74 572.7 Thousand
21 Sep, 2023 284.51 285.27 279.13 279.17 490.5 Thousand
20 Sep, 2023 286.52 288.71 285.49 285.74 684.2 Thousand
19 Sep, 2023 287.81 287.99 284.43 285.8 619.2 Thousand
18 Sep, 2023 283.42 289.01 281.87 287.4 786.3 Thousand
15 Sep, 2023 283.73 285.74 282.63 283.21 1.03 Million
14 Sep, 2023 280.71 285.34 280.15 284.83 517.4 Thousand
13 Sep, 2023 281.37 282.08 278.52 280.08 544 Thousand
12 Sep, 2023 282.36 283.64 280.76 281.3 453.1 Thousand