Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 282.77 284.24 281.7 283.51 531.1 Thousand
08 Sep, 2023 282.59 284.95 280.22 282.5 826 Thousand
07 Sep, 2023 281.17 284.7 280.99 282.41 774 Thousand
06 Sep, 2023 280.55 282.4 278.7 280.92 531.9 Thousand
05 Sep, 2023 283.91 284.16 280.97 281.07 441.7 Thousand
01 Sep, 2023 284.09 284.77 282.24 283.68 438.5 Thousand
31 Aug, 2023 284.74 284.74 282.31 283.57 815.5 Thousand
30 Aug, 2023 282.43 284.87 281.86 283.19 395.7 Thousand
29 Aug, 2023 281.33 283.0 280.49 282.03 566.6 Thousand
28 Aug, 2023 278.87 281.68 278.59 280.88 430.6 Thousand