Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 282.0 286.21 282.0 285.96 645.4 Thousand
10 Aug, 2023 281.92 283.95 280.54 281.99 838.4 Thousand
09 Aug, 2023 277.63 283.68 277.26 281.22 1.08 Million
08 Aug, 2023 280.08 283.6 277.58 277.8 747.5 Thousand
07 Aug, 2023 280.15 282.88 276.93 280.41 895.3 Thousand
04 Aug, 2023 293.13 294.1 278.46 278.85 1.3 Million
03 Aug, 2023 284.86 289.51 283.4 287.71 799.3 Thousand
02 Aug, 2023 287.15 289.24 285.33 287.65 651.1 Thousand
01 Aug, 2023 288.79 291.0 286.78 288.13 882.7 Thousand
31 Jul, 2023 290.68 290.68 283.0 286.63 1.8 Million