Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 291.83 294.8 290.77 291.05 898.8 Thousand
27 Jul, 2023 296.04 296.82 291.51 291.69 773.6 Thousand
26 Jul, 2023 297.03 297.67 293.42 295.4 608.6 Thousand
25 Jul, 2023 295.16 298.17 294.58 297.96 365.6 Thousand
24 Jul, 2023 296.69 296.79 294.36 295.56 362.6 Thousand
21 Jul, 2023 296.64 298.39 295.92 296.19 531 Thousand
20 Jul, 2023 291.76 295.82 290.85 295.51 611.2 Thousand
19 Jul, 2023 291.48 293.17 289.01 291.96 452.4 Thousand
18 Jul, 2023 291.29 291.7 288.94 290.71 405.8 Thousand
17 Jul, 2023 290.39 292.41 290.15 291.49 544.8 Thousand