Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 276.79 280.09 276.79 278.78 456.8 Thousand
24 Aug, 2023 278.39 279.92 275.48 275.6 438.8 Thousand
23 Aug, 2023 276.74 278.15 275.63 277.79 624.7 Thousand
22 Aug, 2023 278.13 278.88 275.54 275.89 764.7 Thousand
21 Aug, 2023 277.92 279.24 276.09 277.16 476.7 Thousand
18 Aug, 2023 276.19 279.68 276.03 277.68 1.31 Million
17 Aug, 2023 283.33 284.48 277.22 277.46 848.6 Thousand
16 Aug, 2023 281.07 284.15 280.99 281.64 798.6 Thousand
15 Aug, 2023 284.83 285.65 281.14 281.29 472.1 Thousand
14 Aug, 2023 286.57 288.17 284.42 285.04 651.7 Thousand