Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 289.82 292.15 289.18 291.06 598.6 Thousand
13 Jul, 2023 295.73 297.31 291.92 292.16 644.4 Thousand
12 Jul, 2023 296.26 298.12 294.17 294.86 749.8 Thousand
11 Jul, 2023 295.49 297.21 294.57 296.3 665.5 Thousand
10 Jul, 2023 292.36 296.21 292.36 294.97 512.7 Thousand
07 Jul, 2023 293.12 294.23 291.68 291.87 654.6 Thousand
06 Jul, 2023 291.06 296.33 289.89 295.62 811.7 Thousand
05 Jul, 2023 291.32 293.03 289.14 292.74 945.8 Thousand
03 Jul, 2023 290.89 292.76 289.33 292.76 328.4 Thousand
30 Jun, 2023 290.74 294.35 289.41 293.28 875.2 Thousand