Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 279.11 280.41 276.61 278.31 1.37 Million
13 Jun, 2023 281.39 282.18 278.23 279.99 695.2 Thousand
12 Jun, 2023 278.43 281.33 277.0 281.3 736.8 Thousand
09 Jun, 2023 279.97 280.1 276.75 277.99 716.2 Thousand
08 Jun, 2023 280.32 280.62 278.22 279.21 1.19 Million
07 Jun, 2023 278.25 281.15 278.12 280.86 650.3 Thousand
06 Jun, 2023 282.7 283.41 275.88 278.25 982.2 Thousand
05 Jun, 2023 285.02 286.54 283.07 283.25 681.4 Thousand
02 Jun, 2023 281.49 284.02 280.89 282.73 1.36 Million
01 Jun, 2023 281.92 282.84 279.82 282.22 912.6 Thousand