Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 285.3 286.85 281.58 281.92 2.27 Million
30 May, 2023 284.8 287.51 283.21 285.03 1.05 Million
26 May, 2023 283.87 287.74 283.61 284.57 932.1 Thousand
25 May, 2023 284.68 284.9 281.87 282.0 946.7 Thousand
24 May, 2023 284.82 285.08 281.88 283.58 595.6 Thousand
23 May, 2023 291.57 291.7 285.01 285.43 751.7 Thousand
22 May, 2023 296.43 297.67 293.14 293.76 792.1 Thousand
19 May, 2023 298.5 299.43 297.14 297.45 727.8 Thousand
18 May, 2023 290.97 296.88 290.97 296.53 654.1 Thousand
17 May, 2023 293.2 293.51 289.22 292.65 651.3 Thousand