Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 293.94 294.66 290.17 293.16 665.8 Thousand
01 May, 2023 292.5 295.1 292.43 294.57 460.9 Thousand
28 Apr, 2023 292.58 293.64 288.77 291.4 887 Thousand
27 Apr, 2023 288.86 293.8 287.42 293.65 841.1 Thousand
26 Apr, 2023 286.86 289.21 286.65 287.69 610.2 Thousand
25 Apr, 2023 293.62 293.62 289.0 289.3 564.7 Thousand
24 Apr, 2023 293.0 294.54 291.45 293.4 501.8 Thousand
21 Apr, 2023 289.73 292.98 288.85 292.75 615.2 Thousand
20 Apr, 2023 287.7 288.76 286.07 287.72 600.1 Thousand
19 Apr, 2023 289.69 289.78 287.45 288.87 512.9 Thousand