Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 283.81 286.21 283.74 285.43 672.6 Thousand
31 Mar, 2023 283.16 286.24 282.69 286.13 730.6 Thousand
30 Mar, 2023 280.0 282.16 278.95 281.65 826 Thousand
29 Mar, 2023 275.24 277.63 274.52 276.81 498.9 Thousand
28 Mar, 2023 274.2 275.15 272.31 272.88 559.7 Thousand
27 Mar, 2023 273.52 275.83 273.06 274.2 521.2 Thousand
24 Mar, 2023 268.16 271.94 265.95 271.68 625.3 Thousand
23 Mar, 2023 267.67 272.25 266.01 268.16 601.5 Thousand
22 Mar, 2023 271.0 273.11 267.35 267.54 463.6 Thousand
21 Mar, 2023 270.83 273.03 268.91 271.66 781.5 Thousand