Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 292.23 293.32 289.03 290.5 563.7 Thousand
17 Apr, 2023 291.39 292.3 289.46 290.92 656.5 Thousand
14 Apr, 2023 289.93 292.15 288.97 291.46 969.5 Thousand
13 Apr, 2023 287.21 289.74 285.76 289.4 755.7 Thousand
12 Apr, 2023 284.72 287.42 283.18 285.72 639.3 Thousand
11 Apr, 2023 283.0 284.74 282.56 283.5 625.1 Thousand
10 Apr, 2023 283.0 283.94 281.42 283.62 590.9 Thousand
06 Apr, 2023 283.95 284.56 281.94 283.46 795.1 Thousand
05 Apr, 2023 286.01 286.21 283.08 286.14 1.04 Million
04 Apr, 2023 286.21 286.21 282.26 285.9 650.1 Thousand