Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 265.0 270.3 264.95 268.11 743.3 Thousand
17 Mar, 2023 268.91 269.5 262.15 264.24 1.47 Million
16 Mar, 2023 261.31 269.28 260.85 268.58 952.5 Thousand
15 Mar, 2023 263.17 263.5 255.85 258.72 1.03 Million
14 Mar, 2023 263.29 267.37 261.69 266.25 890.7 Thousand
13 Mar, 2023 259.25 264.35 257.89 261.15 840.7 Thousand
10 Mar, 2023 264.96 265.56 260.74 261.48 546.3 Thousand
09 Mar, 2023 268.75 271.01 264.99 265.18 550.2 Thousand
08 Mar, 2023 266.86 268.25 265.65 267.59 494.6 Thousand
07 Mar, 2023 269.21 269.71 264.01 265.96 706.8 Thousand