Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 267.54 271.19 265.5 269.42 785.6 Thousand
16 Feb, 2023 270.11 271.14 266.39 267.36 596.9 Thousand
15 Feb, 2023 269.09 272.01 269.06 272.01 719.3 Thousand
14 Feb, 2023 270.85 272.13 268.25 270.42 690.3 Thousand
13 Feb, 2023 272.0 273.8 268.62 271.57 993.5 Thousand
10 Feb, 2023 264.54 273.0 262.23 271.52 1.39 Million
09 Feb, 2023 259.5 261.63 257.13 257.15 817.3 Thousand
08 Feb, 2023 256.61 260.02 255.28 258.0 633.5 Thousand
07 Feb, 2023 255.73 258.9 251.25 257.8 778.5 Thousand
06 Feb, 2023 255.54 259.56 254.95 258.24 620 Thousand