Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 267.85 269.74 267.05 268.0 498.6 Thousand
03 Mar, 2023 264.92 266.6 264.11 266.56 495.4 Thousand
02 Mar, 2023 262.73 264.5 261.26 263.56 436 Thousand
01 Mar, 2023 261.22 263.57 260.69 263.35 544.4 Thousand
28 Feb, 2023 262.66 265.02 262.26 262.81 732.2 Thousand
27 Feb, 2023 264.47 265.1 261.64 262.94 561.6 Thousand
24 Feb, 2023 261.91 263.33 259.76 261.8 840.4 Thousand
23 Feb, 2023 265.7 266.11 262.13 264.0 852.4 Thousand
22 Feb, 2023 268.56 268.98 262.8 264.11 818.3 Thousand
21 Feb, 2023 269.0 269.27 266.15 268.42 676.3 Thousand