Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 252.65 255.46 251.0 255.31 488.3 Thousand
19 Jan, 2023 255.46 256.76 251.65 252.53 829.2 Thousand
18 Jan, 2023 263.87 264.43 256.52 256.86 533.4 Thousand
17 Jan, 2023 265.95 267.56 262.46 263.29 749.5 Thousand
13 Jan, 2023 260.79 266.56 260.01 266.01 556.3 Thousand
12 Jan, 2023 265.78 266.62 262.53 264.71 884.7 Thousand
11 Jan, 2023 258.3 264.5 257.13 264.34 830.3 Thousand
10 Jan, 2023 260.96 262.4 259.66 262.35 411.6 Thousand
09 Jan, 2023 264.45 268.13 260.29 260.61 492.1 Thousand
06 Jan, 2023 258.86 265.09 256.66 263.84 359.3 Thousand