Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 256.94 257.46 254.26 255.12 498 Thousand
04 Jan, 2023 259.4 260.67 256.07 258.02 646.5 Thousand
03 Jan, 2023 258.29 259.6 255.56 257.4 531.5 Thousand
30 Dec, 2022 257.73 257.82 254.84 257.71 360.9 Thousand
29 Dec, 2022 255.98 259.74 255.98 258.81 322.1 Thousand
28 Dec, 2022 256.11 257.3 253.55 253.8 290.5 Thousand
27 Dec, 2022 257.56 257.56 254.62 256.63 271.1 Thousand
23 Dec, 2022 255.48 256.96 254.48 256.63 230.6 Thousand
22 Dec, 2022 256.33 256.33 251.47 255.42 610.7 Thousand
21 Dec, 2022 256.92 260.03 256.4 257.5 432.7 Thousand