Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 255.42 256.75 253.85 255.82 419.2 Thousand
19 Dec, 2022 253.24 255.96 252.56 254.59 644.9 Thousand
16 Dec, 2022 253.77 255.07 252.15 252.44 1.19 Million
15 Dec, 2022 263.23 263.64 256.11 257.14 700.2 Thousand
14 Dec, 2022 267.21 273.07 263.96 265.83 970.7 Thousand
13 Dec, 2022 275.0 275.0 265.2 267.15 927.1 Thousand
12 Dec, 2022 267.26 271.0 265.34 270.84 441 Thousand
09 Dec, 2022 269.5 271.27 265.46 265.57 465.4 Thousand
08 Dec, 2022 268.76 270.1 266.92 269.79 450.4 Thousand
07 Dec, 2022 266.27 269.3 263.69 266.79 614.5 Thousand