Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 262.64 265.34 261.82 262.38 515.3 Thousand
18 Nov, 2022 258.12 263.99 257.0 262.94 931.7 Thousand
17 Nov, 2022 254.63 256.82 252.72 255.51 553.1 Thousand
16 Nov, 2022 251.1 256.44 250.94 255.76 599.8 Thousand
15 Nov, 2022 253.13 253.3 248.75 250.41 704.4 Thousand
14 Nov, 2022 250.12 255.6 250.12 250.95 718.5 Thousand
11 Nov, 2022 260.0 260.02 245.76 249.53 2.2 Million
10 Nov, 2022 260.06 261.45 257.28 259.61 907.1 Thousand
09 Nov, 2022 255.86 255.98 252.65 253.62 765.9 Thousand
08 Nov, 2022 255.87 260.45 253.4 256.8 776 Thousand