Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 228.67 235.67 228.67 235.05 735.3 Thousand
21 Oct, 2022 221.32 227.08 219.43 226.38 728.8 Thousand
20 Oct, 2022 223.07 224.46 219.79 221.17 653.8 Thousand
19 Oct, 2022 223.82 225.3 222.07 223.85 471.9 Thousand
18 Oct, 2022 225.47 227.5 222.55 225.3 564.5 Thousand
17 Oct, 2022 217.31 222.2 217.31 220.74 832.6 Thousand
14 Oct, 2022 225.89 225.89 212.76 213.28 1.1 Million
13 Oct, 2022 219.9 225.92 217.01 225.37 783.3 Thousand
12 Oct, 2022 225.45 226.28 223.29 223.33 709.1 Thousand
11 Oct, 2022 225.97 226.91 222.56 224.25 666.2 Thousand