Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 230.73 230.73 226.45 227.02 402.8 Thousand
07 Oct, 2022 232.13 232.13 228.16 229.85 554.1 Thousand
06 Oct, 2022 236.67 238.14 233.55 234.2 459.4 Thousand
05 Oct, 2022 232.74 238.19 232.52 236.86 476.1 Thousand
04 Oct, 2022 232.69 236.27 232.11 235.42 607.3 Thousand
03 Oct, 2022 227.37 230.52 225.93 228.97 877.5 Thousand
30 Sep, 2022 225.9 228.62 223.68 223.97 1.07 Million
29 Sep, 2022 227.96 228.05 223.3 225.3 656.8 Thousand
28 Sep, 2022 228.2 230.51 226.2 229.62 712.6 Thousand
27 Sep, 2022 228.22 228.99 223.67 225.66 674.1 Thousand