Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 252.0 253.68 251.34 253.51 724.2 Thousand
09 Sep, 2022 251.07 251.44 248.69 250.22 640.8 Thousand
08 Sep, 2022 248.49 250.65 247.7 250.36 516.9 Thousand
07 Sep, 2022 244.19 250.46 243.98 249.55 573.5 Thousand
06 Sep, 2022 243.78 244.56 240.31 243.57 806.9 Thousand
02 Sep, 2022 246.25 248.25 242.63 243.77 594 Thousand
01 Sep, 2022 243.19 244.25 239.73 244.17 664.3 Thousand
31 Aug, 2022 246.88 246.88 243.06 243.41 789.9 Thousand
30 Aug, 2022 248.55 248.91 244.07 245.13 514.9 Thousand
29 Aug, 2022 245.6 249.18 244.86 247.07 463.4 Thousand