Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 254.36 255.35 248.29 248.32 802.4 Thousand
25 Aug, 2022 249.45 254.52 248.77 254.38 699 Thousand
24 Aug, 2022 247.0 249.97 246.4 248.63 706.5 Thousand
23 Aug, 2022 246.62 248.64 245.52 246.17 369.1 Thousand
22 Aug, 2022 249.78 250.82 248.17 248.66 444.9 Thousand
19 Aug, 2022 255.86 255.86 253.0 253.25 612.4 Thousand
18 Aug, 2022 256.25 258.49 255.11 256.24 485.9 Thousand
17 Aug, 2022 253.99 256.29 252.87 255.42 457.2 Thousand
16 Aug, 2022 254.88 257.8 254.37 256.59 398 Thousand
15 Aug, 2022 254.9 256.69 253.9 255.37 470.7 Thousand