Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 229.23 230.04 224.47 225.81 665.2 Thousand
23 Sep, 2022 229.81 230.3 225.67 228.76 692.2 Thousand
22 Sep, 2022 236.38 237.07 231.97 232.02 731.3 Thousand
21 Sep, 2022 240.12 243.84 237.78 237.86 656.4 Thousand
20 Sep, 2022 239.93 240.32 237.74 239.51 570.2 Thousand
19 Sep, 2022 236.84 240.91 236.39 240.57 697.8 Thousand
16 Sep, 2022 237.3 239.54 235.45 239.2 1.25 Million
15 Sep, 2022 241.57 241.59 236.94 238.16 898.9 Thousand
14 Sep, 2022 243.53 245.67 240.3 242.31 993.5 Thousand
13 Sep, 2022 249.34 250.85 244.93 246.08 736 Thousand