Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 237.37 239.61 236.33 238.59 810.7 Thousand
28 Jul, 2022 231.49 237.28 230.57 236.32 948.3 Thousand
27 Jul, 2022 224.9 230.5 223.38 230.25 601.4 Thousand
26 Jul, 2022 222.52 224.45 222.05 224.27 552.7 Thousand
25 Jul, 2022 221.17 223.81 219.49 223.51 587.8 Thousand
22 Jul, 2022 222.5 222.91 220.25 221.16 387 Thousand
21 Jul, 2022 216.94 222.26 216.94 222.22 489.1 Thousand
20 Jul, 2022 218.11 219.18 216.71 217.03 629.6 Thousand
19 Jul, 2022 214.55 218.63 213.92 218.28 549.8 Thousand
18 Jul, 2022 215.23 215.23 211.18 211.89 438 Thousand