Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 207.31 211.06 206.9 209.6 753.6 Thousand
29 Jun, 2022 209.88 210.05 206.78 209.73 485.1 Thousand
28 Jun, 2022 217.41 218.58 210.19 210.24 472.6 Thousand
27 Jun, 2022 217.18 218.45 213.86 217.12 598.8 Thousand
24 Jun, 2022 212.91 217.51 212.91 217.33 963.9 Thousand
23 Jun, 2022 210.52 212.81 210.08 211.08 630.2 Thousand
22 Jun, 2022 205.59 211.95 204.09 209.81 942.3 Thousand
21 Jun, 2022 204.48 206.75 203.97 205.18 1.12 Million
17 Jun, 2022 197.74 204.67 197.52 202.84 1.95 Million
16 Jun, 2022 198.88 199.71 195.18 197.0 846.9 Thousand