Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 212.69 215.09 211.37 215.02 502.6 Thousand
14 Jul, 2022 207.31 210.49 206.62 209.77 428.2 Thousand
13 Jul, 2022 204.82 212.65 204.55 211.03 567.2 Thousand
12 Jul, 2022 213.49 215.43 207.34 208.17 726.3 Thousand
11 Jul, 2022 213.28 216.68 212.91 213.45 645.2 Thousand
08 Jul, 2022 217.48 217.97 214.58 214.65 586.3 Thousand
07 Jul, 2022 216.94 220.63 216.59 219.41 716.2 Thousand
06 Jul, 2022 213.37 217.49 212.59 216.92 767.6 Thousand
05 Jul, 2022 206.55 212.23 205.25 212.23 738.4 Thousand
01 Jul, 2022 208.61 210.47 206.58 210.08 503.1 Thousand