Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 253.79 255.98 252.37 255.97 897.4 Thousand
11 Aug, 2022 253.17 254.37 252.15 252.28 812.2 Thousand
10 Aug, 2022 252.81 254.94 250.14 253.0 759.9 Thousand
09 Aug, 2022 247.47 251.05 246.14 249.25 882.6 Thousand
08 Aug, 2022 249.05 249.96 243.91 248.15 1.02 Million
05 Aug, 2022 243.0 251.46 238.54 250.21 1.7 Million
04 Aug, 2022 238.38 240.57 236.91 239.69 944.4 Thousand
03 Aug, 2022 237.85 240.03 236.71 238.45 623.8 Thousand
02 Aug, 2022 237.56 238.99 234.2 237.46 646.6 Thousand
01 Aug, 2022 236.8 239.0 236.12 236.63 890.6 Thousand