Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 221.19 222.52 215.67 217.62 511.1 Thousand
31 May, 2022 220.21 221.6 217.92 219.74 1.25 Million
27 May, 2022 220.0 223.02 219.82 223.01 527.6 Thousand
26 May, 2022 215.49 219.2 214.74 217.88 825.9 Thousand
25 May, 2022 214.7 216.31 212.66 213.44 1.36 Million
24 May, 2022 211.02 215.77 209.56 214.65 1 Million
23 May, 2022 214.25 214.99 210.5 212.79 1.02 Million
20 May, 2022 212.23 212.91 205.64 210.28 1.89 Million
19 May, 2022 205.07 213.59 203.29 210.26 1.54 Million
18 May, 2022 211.05 211.42 202.63 205.47 1.12 Million