Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 213.62 213.62 209.82 213.39 941.7 Thousand
16 May, 2022 212.89 214.79 209.44 209.5 1.15 Million
13 May, 2022 207.06 216.64 206.98 215.29 1.95 Million
12 May, 2022 201.05 204.4 199.24 201.54 1.58 Million
11 May, 2022 201.88 206.61 200.91 201.95 1.05 Million
10 May, 2022 204.51 205.63 201.34 202.85 943.7 Thousand
09 May, 2022 203.86 205.33 200.22 202.08 1.18 Million
06 May, 2022 207.9 209.69 204.69 206.51 1.22 Million
05 May, 2022 216.68 217.06 208.71 210.39 1.15 Million
04 May, 2022 215.41 219.84 212.64 219.38 605.1 Thousand