Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 214.82 217.73 212.58 215.19 627 Thousand
02 May, 2022 215.09 217.3 210.78 214.77 825.6 Thousand
29 Apr, 2022 221.41 222.44 213.21 213.69 1.1 Million
28 Apr, 2022 218.01 224.25 217.0 223.16 729.5 Thousand
27 Apr, 2022 219.8 220.53 215.6 216.14 1.38 Million
26 Apr, 2022 225.16 225.98 219.13 219.33 839.1 Thousand
25 Apr, 2022 224.21 225.11 220.0 225.05 768.9 Thousand
22 Apr, 2022 232.13 233.25 224.56 224.93 729.7 Thousand
21 Apr, 2022 237.85 239.38 232.39 232.93 628.3 Thousand
20 Apr, 2022 236.41 239.05 235.13 236.98 510.7 Thousand