Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 238.0 240.12 237.51 239.89 528.4 Thousand
01 Apr, 2022 243.66 244.66 235.65 238.14 771.6 Thousand
31 Mar, 2022 240.61 245.95 239.52 242.2 1.34 Million
30 Mar, 2022 237.42 240.91 237.3 240.78 687.4 Thousand
29 Mar, 2022 236.99 238.5 234.86 238.03 522.4 Thousand
28 Mar, 2022 232.57 235.17 231.31 235.12 625.4 Thousand
25 Mar, 2022 232.0 233.18 230.58 232.4 480.3 Thousand
24 Mar, 2022 227.72 231.07 226.8 231.04 678.8 Thousand
23 Mar, 2022 229.98 230.22 226.37 226.78 628.8 Thousand
22 Mar, 2022 233.09 234.96 231.92 232.09 1.15 Million