Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 222.43 223.0 216.2 216.51 1.06 Million
04 Mar, 2022 219.36 223.28 217.57 222.96 1.07 Million
03 Mar, 2022 223.65 224.37 219.97 221.57 791.9 Thousand
02 Mar, 2022 216.7 224.01 216.02 222.69 1.34 Million
01 Mar, 2022 219.29 220.66 214.67 216.21 1.32 Million
28 Feb, 2022 219.32 220.91 217.21 220.43 948.8 Thousand
25 Feb, 2022 217.44 223.3 215.1 222.6 1.03 Million
24 Feb, 2022 202.56 218.24 202.45 217.3 1.54 Million
23 Feb, 2022 213.57 215.48 207.5 207.64 906.1 Thousand
22 Feb, 2022 216.21 218.66 211.37 213.08 962.1 Thousand