Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 216.18 219.63 214.47 217.81 1.09 Million
17 Feb, 2022 220.0 220.54 215.82 215.91 1.03 Million
16 Feb, 2022 220.76 222.12 216.39 221.0 1.4 Million
15 Feb, 2022 217.1 223.39 217.1 222.89 2 Million
14 Feb, 2022 216.0 218.29 211.08 213.81 1.65 Million
11 Feb, 2022 221.28 224.2 213.26 216.0 1.83 Million
10 Feb, 2022 229.66 231.68 219.91 221.86 1.83 Million
09 Feb, 2022 237.76 240.68 237.41 238.5 995.7 Thousand
08 Feb, 2022 236.0 237.68 234.18 236.39 566.5 Thousand
07 Feb, 2022 235.23 238.57 234.03 236.61 684.6 Thousand