Motorola Solutions Inc (MSI)

USD 375.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 234.53 238.74 233.84 235.57 904.5 Thousand
03 Feb, 2022 235.18 238.17 235.18 235.61 725.1 Thousand
02 Feb, 2022 232.52 238.09 232.36 237.66 1.02 Million
01 Feb, 2022 231.79 232.63 228.11 231.8 864.2 Thousand
31 Jan, 2022 226.92 232.34 226.92 231.94 882.8 Thousand
28 Jan, 2022 224.16 227.31 219.49 227.12 1.03 Million
27 Jan, 2022 229.65 231.98 222.13 223.09 1.5 Million
26 Jan, 2022 235.44 235.82 226.01 227.55 2.12 Million
25 Jan, 2022 236.59 238.81 230.07 234.04 1 Million
24 Jan, 2022 234.88 239.87 230.01 239.51 1.24 Million